Vaulta
A · 美元计价
$0.073
≈ ￥0.4818
-3.82% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.0766
24H 最低
$0.073
今日开盘
$0.0759
24H 成交量
$38.60万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.15 | $72.17万 | $6,783.40万 | 0.35% |
| 474 |
ENJ恩金币
|
$0.02296 | $0.02379 | $0.02296 | $19.10万 | $4,752.99万 | -2.30% |
| 41 |
TQQQBTQQQB
|
$59.52 | $61.78 | $56.63 | $1,129.33万 | — | 4.97% |
| 130 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $143.16万 | $5.58亿 | 0.72% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.17 | $1.12 | $625.46万 | $2.76亿 | -0.79% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.55万 | $534.67万 | -2.02% |
| 143 |
EWYBEWYB
|
$146.61 | $150.36 | $139.32 | $116.52万 | — | 5.23% |
| 365 |
ESPEspresso
|
$0.07782 | $0.0804 | $0.07775 | $32.82万 | $4,112.97万 | -0.75% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 667 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.11% |
| 676 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00739 | $3.93万 | $5,623.13万 | 0.27% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 547 |
CETUSCetus Protocol
|
$0.01926 | $0.01984 | $0.019 | $13.81万 | $157.77万 | -0.10% |
| 335 |
AVaulta
|
$0.073 | $0.0766 | $0.073 | $38.60万 | $1.17亿 | -3.82% |
| 253 |
AAPLBAAPLB
|
$357.32 | $357.76 | $346.01 | $56.31万 | — | 2.34% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 369 |
VET唯链
|
$0.005248 | $0.005346 | $0.005109 | $32.48万 | $4.58亿 | 1.98% |