Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-0.43% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00465

24H 成交量

$15.22万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORDIOrdinals	$3.449	$3.48	$3.34	$41.94万	$7,125.53万	0.12%
467	ENJEnjin Coin	$0.02391	$0.02408	$0.02311	$23.38万	$4,717.90万	1.06%
58	TQQQBTQQQB	$60.13	$64.45	$58.95	$611.07万	—	-5.22%
86	ATOMCosmos	$1.438	$1.46	$1.39	$303.62万	$5.58亿	-0.69%
59	TRUMPOFFICIAL TRUMP	$1.612	$1.65	$1.56	$610.81万	$3.84亿	-1.10%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
267	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$56.04万	$537.74万	3.43%
198	EWYBEWYB	$154.97	$160.33	$151.71	$77.60万	—	-2.42%
506	ESPEspresso	$0.07728	$0.07862	$0.07535	$19.73万	$3,987.32万	-0.46%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.75%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
620	CETUSCetus Protocol	$0.02019	$0.02046	$0.0196	$10.32万	$159.44万	-0.10%
430	AVaulta	$0.0808	$0.0809	$0.0773	$27.83万	$1.22亿	1.13%
66	AAPLBAAPLB	$325.18	$348.11	$321.48	$471.22万	—	-5.66%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
284	VETVeChain	$0.005674	$0.005781	$0.005535	$51.45万	$4.87亿	-0.60%