艾达币
ADA · 美元计价
$0.1772
≈ ￥1.1695
1.78% ($0.00)
更新于 2026-11-12 05:45:01
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1727
今日开盘
$0.1741
24H 成交量
$1,167.83万
流通市值
$70.17亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.15 | $71.42万 | $6,783.40万 | 0.44% |
| 469 |
ENJ恩金币
|
$0.02304 | $0.02379 | $0.02303 | $19.63万 | $4,752.99万 | -2.83% |
| 41 |
TQQQBTQQQB
|
$60.47 | $61.78 | $56.63 | $1,099.51万 | — | 6.16% |
| 129 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $144.58万 | $5.58亿 | 0.72% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.17 | $1.12 | $624.50万 | $2.76亿 | -0.53% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 143 |
EWYBEWYB
|
$148.6 | $150.36 | $139.10 | $119.30万 | — | 6.41% |
| 364 |
ESPEspresso
|
$0.07786 | $0.0804 | $0.07779 | $32.95万 | $4,112.97万 | -0.15% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 672 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.42万 | $7,539.94万 | -0.34% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00739 | $4.03万 | $5,623.13万 | 0.13% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 543 |
CETUSCetus Protocol
|
$0.01935 | $0.01984 | $0.019 | $13.96万 | $157.77万 | 0.31% |
| 336 |
AVaulta
|
$0.0733 | $0.0766 | $0.0733 | $37.97万 | $1.17亿 | -3.17% |
| 259 |
AAPLBAAPLB
|
$355.45 | $356.00 | $346.01 | $54.04万 | — | 1.76% |
| 460 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 363 |
VET唯链
|
$0.005266 | $0.005346 | $0.005109 | $32.99万 | $4.58亿 | 2.25% |