AGPUB

AGPUB · 美元计价

$6.19

≈ ￥40.854

-16.24% (-$1.20)

更新于 2026-11-06 04:00:01

24H 最高

$7.68

24H 最低

$5.89

今日开盘

$7.39

24H 成交量

$45.36万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ORDIOrdinals	$3.218	$3.51	$3.08	$132.93万	$6,622.33万	-6.18%
529	ENJ恩金币	$0.02366	$0.02513	$0.02259	$22.29万	$4,652.22万	-2.51%
57	TQQQBTQQQB	$52.74	$62.91	$50.36	$853.01万	—	-15.55%
111	ATOMCosmos Hub	$1.444	$1.54	$1.39	$252.45万	$5.49亿	0.21%
23	TRUMPOfficial Trump	$1.216	$1.30	$1.11	$3,032.26万	$2.67亿	-6.39%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
604	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.20万	$545.38万	-1.64%
209	EWYBEWYB	$137.43	$153.73	$135.71	$95.25万	—	-9.84%
170	ESPEspresso	$0.07897	$0.08641	$0.07658	$132.01万	$4,089.69万	0.22%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.41万	$7,734.01万	-3.59%
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.74万	$5,845.89万	-3.36%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
474	CETUSCetus Protocol	$0.01983	$0.0213	$0.01894	$28.86万	$154.20万	-2.94%
283	AVaulta	$0.0809	$0.0849	$0.0778	$62.06万	$1.23亿	-1.22%
123	AAPLBAAPLB	$346.9	$355.65	$342.66	$227.39万	—	-1.56%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
324	VET唯链	$0.005499	$0.005885	$0.005287	$51.77万	$4.60亿	-4.76%