ApeCoin
APE · 美元计价
$0.0953
≈ ￥0.62898
-4.61% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0936
今日开盘
$0.0999
24H 成交量
$105.58万
流通市值
$7,503.89万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ORDIOrdinals
|
$3.16 | $3.25 | $3.11 | $80.20万 | $6,783.40万 | -0.91% |
| 472 |
ENJ恩金币
|
$0.02273 | $0.02379 | $0.02241 | $20.46万 | $4,752.99万 | -3.81% |
| 40 |
TQQQBTQQQB
|
$58.82 | $61.78 | $57.11 | $1,189.68万 | — | 2.55% |
| 132 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $148.24万 | $5.58亿 | -0.93% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $701.11万 | $2.76亿 | -1.75% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.41万 | $534.67万 | -3.17% |
| 154 |
EWYBEWYB
|
$146.55 | $150.36 | $140.54 | $109.36万 | — | 4.20% |
| 366 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $34.24万 | $4,112.97万 | -2.65% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 669 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -2.04% |
| 679 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.30万 | $5,623.13万 | -0.81% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 544 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $14.68万 | $157.77万 | -1.60% |
| 326 |
AVaulta
|
$0.0722 | $0.0766 | $0.0707 | $41.45万 | $1.17亿 | -5.00% |
| 268 |
AAPLBAAPLB
|
$355.73 | $357.76 | $346.01 | $53.88万 | — | 1.82% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 355 |
VET唯链
|
$0.005199 | $0.005346 | $0.005109 | $35.55万 | $4.58亿 | 0.70% |