Arweave

AR · 美元计价

$3.228

≈ ￥21.3048

3.16% ($0.10)

更新于 2026-11-09 23:15:01

24H 最高

$3.25

24H 最低

$2.92

今日开盘

$3.129

24H 成交量

$173.76万

流通市值

$2.03亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ORDIOrdinals	$3.226	$3.25	$2.95	$89.54万	$6,521.12万	3.13%
164	ENJ恩金币	$0.02372	$0.02475	$0.02151	$125.37万	$4,522.04万	4.77%
71	TQQQBTQQQB	$56.53	$56.53	$50.39	$510.38万	—	8.09%
134	ATOMCosmos	$1.385	$1.39	$1.27	$168.23万	$5.20亿	3.13%
51	TRUMPOFFICIAL TRUMP	$1.137	$1.20	$1.11	$807.23万	$2.79亿	-4.45%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
564	TURTLETurtle (turtle.xyz)	$0.0362	$0.0365	$0.0339	$18.43万	$552.29万	0.56%
108	EWYBEWYB	$141.21	$141.21	$132.40	$239.85万	—	2.63%
348	ESPEspresso	$0.07833	$0.07852	$0.073	$43.93万	$3,877.49万	4.76%
641	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
642	ZRX0x协议	$0.0909	$0.091	$0.0852	$10.41万	$7,535.02万	0.33%
621	TFUELTheta Fuel	$0.00756	$0.00788	$0.00716	$11.86万	$5,523.15万	1.34%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
553	CETUSCetus Protocol	$0.01989	$0.01998	$0.01827	$19.20万	$153.39万	2.53%
290	AVaulta	$0.0775	$0.0794	$0.073	$56.38万	$1.21亿	-1.40%
168	AAPLBAAPLB	$349.5	$350.60	$339.51	$115.48万	—	1.95%
541	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
287	VET唯链	$0.005288	$0.005303	$0.0049	$56.84万	$4.43亿	2.36%