币种脉动
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1731
≈ ￥1.1425
-4.26% (-$0.01)
更新于 2026-11-09 11:45:02
← 返回行情列表
24H 最高
$0.1808
24H 最低
$0.166
今日开盘
$0.1808
24H 成交量
$3.89万
流通市值
$3,218.50万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
BSPB $43.86 +2.53% ALABB $192.49 +0.72% SMCIB $28.78 -0.38% ASMLB $1437.12 +0.30% HIMSB $26.26 +1.08% USARB $8.37 +1.95% SHAZB $22.33 +2.06% GPROB $0.89 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 ORDI ORDIOrdinals $3.112 $3.20 $2.95 $60.55万 $6,521.12万 -2.38%
460 ENJ ENJ恩金币 $0.0227 $0.0229 $0.02151 $24.14万 $4,522.04万 -0.79%
97 TQQQB TQQQBTQQQB $53.19 $53.68 $50.84 $211.95万 — 1.64%
130 ATOM ATOMCosmos $1.321 $1.37 $1.27 $134.68万 $5.20亿 -3.29%
49 TRUMP TRUMPOFFICIAL TRUMP $1.151 $1.20 $1.11 $704.03万 $2.79亿 -2.54%
432 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
224 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0377 $0.0339 $22.32万 $552.29万 -4.34%
100 EWYB EWYBEWYB $137.62 $139.31 $133.84 $196.19万 — -0.15%
285 ESP ESPEspresso $0.07573 $0.07651 $0.073 $49.26万 $3,877.49万 -0.90%
606 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
607 ZRX ZRX0x协议 $0.0885 $0.0917 $0.0852 $10.47万 $7,535.02万 -3.49%
654 TFUEL TFUELTheta Fuel $0.00748 $0.00766 $0.00716 $5.06万 $5,523.15万 -0.53%
45 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
560 CETUS CETUSCetus Protocol $0.01913 $0.01965 $0.01827 $14.72万 $153.39万 -2.60%
306 A AVaulta $0.0761 $0.08 $0.073 $44.30万 $1.21亿 -3.91%
184 AAPLB AAPLBAAPLB $345.02 $345.38 $339.51 $80.81万 — 0.81%
495 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
397 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
258 VET VET唯链 $0.005198 $0.005254 $0.0049 $56.08万 $4.43亿 -0.97%

相关站点

共 40 个
TONToken _币种排行 Aave _数字货币市值 Meteora _加密货币行情 NFPrompt _币种排行 Pump.fun _加密货币行情 Wrapped _比特币 RWUSD _币种排行 QQQB _数字货币市值 Arbitrum _BTC行情 BitTensor _比特币行情 USD1 _加密货币行情 KORUB _加密货币行情 KORUB _以太坊ETH价格 USD1 _以太坊ETH价格 大零币 _比特币行情 Hyperliquid _数字货币市值 Act I : The _比特币行情 CyberConnect _币种排行 NFPrompt _BTC行情 Ether.fi _币种排行 Mitosis _BTC行情 Polkadot _比特币行情 USDC _比特币 PAX Gold _加密货币行情 First Neiro _币种排行 PAX Gold _BTC行情 Celo _比特币行情 Huma Finance _币种排行 Aerodrome _比特币 波场 _比特币行情 Celo _以太坊ETH价格 Hedera _比特币 Aerodrome _BTC行情 Hashflow _BTC行情 恒星币 _加密货币行情 牛来 _比特币 Quant _币种排行 Act I : The _以太坊ETH价格 大零币 _BTC行情 Pudgy Penguins _数字货币市值