Biconomy

BICO · 美元计价

$0.01418

≈ ￥0.093588

-1.32% (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高

$0.01458

24H 最低

$0.01411

今日开盘

$0.01437

24H 成交量

$17.67万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ORDIOrdinals	$3.189	$3.29	$3.17	$65.12万	$6,786.36万	-2.75%
488	ENJ恩金币	$0.02296	$0.02358	$0.02281	$13.55万	$4,696.40万	-2.46%
320	TQQQBTQQQB	$52.29	$52.85	$52.24	$31.46万	—	-0.76%
163	ATOMCosmos	$1.362	$1.39	$1.36	$75.57万	$5.40亿	-2.09%
36	TRUMPOFFICIAL TRUMP	$1.172	$1.21	$1.17	$556.47万	$2.82亿	-2.42%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
341	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0369	$28.52万	$579.36万	-3.40%
564	EWYBEWYB	$137.75	$138.56	$137.24	$7.95万	—	-0.15%
313	ESPEspresso	$0.07555	$0.07787	$0.07393	$32.64万	$3,920.69万	-2.59%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
586	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.33万	$7,916.51万	-0.97%
641	TFUELTheta Fuel	$0.00756	$0.00775	$0.00746	$2.66万	$5,713.36万	-2.45%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
577	CETUSCetus Protocol	$0.01963	$0.02008	$0.01951	$6.84万	$158.90万	-2.14%
440	AVaulta	$0.0789	$0.0812	$0.0784	$16.93万	$1.25亿	-1.50%
198	AAPLBAAPLB	$342.34	$343.28	$342.26	$60.03万	—	-0.17%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
246	VET唯链	$0.005223	$0.0058	$0.0052	$46.94万	$4.58亿	-3.88%