Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ORDIOrdinals	$3.387	$3.48	$3.34	$37.61万	$7,125.53万	-1.74%
464	ENJEnjin Coin	$0.0234	$0.02408	$0.02311	$23.49万	$4,717.90万	-1.47%
53	TQQQBTQQQB	$60.03	$64.45	$58.95	$655.89万	—	-5.98%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.78万	$5.58亿	-2.94%
57	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$613.17万	$3.84亿	-3.29%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.10万	$537.74万	4.89%
225	EWYBEWYB	$154.11	$160.33	$151.71	$69.99万	—	-3.37%
506	ESPEspresso	$0.07642	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.58%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.87%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.80万	$6,022.00万	-1.99%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.59万	$159.44万	-2.32%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.29万	$1.22亿	-0.88%
71	AAPLBAAPLB	$323.46	$348.11	$321.48	$457.46万	—	-5.82%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
321	VETVeChain	$0.00563	$0.005781	$0.005535	$42.35万	$4.87亿	-1.47%