Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-3.61% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01523

24H 成交量

$5.68万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ORDIOrdinals	$3.187	$3.29	$3.17	$62.13万	$6,691.74万	-2.18%
486	ENJ恩金币	$0.02291	$0.02358	$0.02281	$13.59万	$4,610.12万	-2.01%
323	TQQQBTQQQB	$52.25	$52.85	$52.22	$30.60万	—	-0.27%
157	ATOMCosmos	$1.363	$1.39	$1.35	$78.10万	$5.28亿	-1.94%
36	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$550.15万	$2.78亿	-1.67%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
335	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.24万	$568.83万	-3.16%
588	EWYBEWYB	$137.76	$138.56	$137.24	$6.20万	—	0.09%
281	ESPEspresso	$0.07554	$0.07787	$0.07393	$38.31万	$3,951.66万	-1.87%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.36万	$7,800.82万	-1.30%
638	TFUELTheta Fuel	$0.00752	$0.00771	$0.00746	$2.64万	$5,678.91万	-2.34%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
576	CETUSCetus Protocol	$0.01961	$0.02007	$0.01951	$7.03万	$156.91万	-1.61%
432	AVaulta	$0.079	$0.0812	$0.0784	$17.80万	$1.23亿	-0.88%
197	AAPLBAAPLB	$342.5	$343.28	$342.19	$60.99万	—	-0.13%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
244	VET唯链	$0.005245	$0.0058	$0.0052	$47.33万	$4.50亿	-2.58%