Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

-8.43% (-$0.00)

更新于 2026-11-09 03:35:02

24H 最高

$0.001037

24H 最低

$0.000934

今日开盘

$0.001032

24H 成交量

$44.58万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORDIOrdinals	$3.141	$3.22	$3.10	$33.82万	$6,521.12万	-2.15%
533	ENJ恩金币	$0.02274	$0.02317	$0.02239	$10.66万	$4,522.04万	-1.43%
274	TQQQBTQQQB	$52.88	$52.93	$52.14	$39.75万	—	0.78%
156	ATOMCosmos	$1.338	$1.38	$1.32	$75.51万	$5.20亿	-2.34%
43	TRUMPOFFICIAL TRUMP	$1.177	$1.20	$1.16	$483.56万	$2.79亿	-0.42%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
179	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
485	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$14.35万	$552.29万	-4.01%
572	EWYBEWYB	$139.28	$139.31	$137.26	$8.35万	—	1.03%
213	ESPEspresso	$0.07485	$0.07651	$0.07388	$54.48万	$3,877.49万	-0.39%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
593	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.37万	$7,535.02万	-3.64%
621	TFUELTheta Fuel	$0.00731	$0.00762	$0.0073	$3.78万	$5,523.15万	-3.44%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
564	CETUSCetus Protocol	$0.01929	$0.01985	$0.01913	$8.80万	$153.39万	-2.33%
431	AVaulta	$0.0787	$0.08	$0.0776	$18.18万	$1.21亿	-1.01%
193	AAPLBAAPLB	$342.84	$342.92	$342.06	$61.07万	—	0.06%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.00518	$0.0053	$0.005116	$46.75万	$4.43亿	-1.99%