Compound

COMP · 美元计价

$20.11

≈ ￥132.726

-0.20% (-$0.04)

更新于 2026-11-04 05:45:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.15

24H 成交量

$73.28万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ORDIORDI	$3.458	$3.48	$3.35	$29.34万	$7,226.99万	1.59%
453	ENJ恩金币	$0.02424	$0.02434	$0.02312	$21.60万	$4,808.37万	3.02%
73	TQQQBTQQQB	$61.52	$61.53	$58.95	$335.79万	—	2.13%
93	ATOMCosmos Hub	$1.426	$1.45	$1.39	$245.80万	$7.64亿	-0.56%
63	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$461.34万	$4.48亿	-0.81%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
224	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$64.29万	$537.74万	0.00%
161	EWYBEWYB	$157.46	$157.65	$152.26	$89.95万	—	2.77%
479	ESPEspresso	$0.07915	$0.07951	$0.07535	$18.79万	$5,624.87万	2.51%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x协议	$0.0968	$0.097	$0.0932	$7.43万	$8,133.15万	2.22%
678	TFUELTheta Fuel	$0.00803	$0.00804	$0.00777	$3.17万	$5,976.17万	1.26%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
580	CETUSCetus Protocol	$0.02067	$0.02084	$0.0196	$12.16万	$159.44万	3.56%
420	AVaulta	$0.0808	$0.0812	$0.0784	$26.59万	$1.36亿	2.54%
60	AAPLBAAPLB	$330.62	$348.11	$321.48	$499.99万	—	-2.52%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
314	VET唯链	$0.005686	$0.005722	$0.005535	$41.08万	$4.87亿	0.89%