CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-2.75% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.36万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ORDIOrdinals	$3.401	$3.48	$3.34	$38.82万	$7,125.53万	-0.90%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.82万	$4,717.90万	-0.38%
52	TQQQBTQQQB	$60.17	$64.45	$58.95	$649.38万	—	-5.35%
86	ATOMCosmos	$1.42	$1.47	$1.39	$296.76万	$5.58亿	-2.41%
54	TRUMPOFFICIAL TRUMP	$1.603	$1.65	$1.56	$626.87万	$3.84亿	-1.78%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
393	TURTLETurtle (turtle.xyz)	$0.0369	$0.037	$0.0346	$32.06万	$537.74万	6.34%
224	EWYBEWYB	$154.42	$160.33	$151.71	$70.30万	—	-2.78%
509	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.09万	$3,987.32万	-1.60%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0946	$0.0968	$0.0928	$7.88万	$7,969.20万	-1.56%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.77万	$6,022.00万	-1.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
629	CETUSCetus Protocol	$0.01989	$0.02046	$0.0196	$10.10万	$159.44万	-1.19%
462	AVaulta	$0.0794	$0.0809	$0.0773	$23.38万	$1.22亿	-0.25%
69	AAPLBAAPLB	$326.61	$348.11	$321.48	$463.53万	—	-5.07%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
295	VETVeChain	$0.005631	$0.005781	$0.005535	$47.84万	$4.87亿	-1.35%