Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ORDIOrdinals	$3.23	$3.39	$3.22	$60.98万	$7,027.09万	-2.54%
561	ENJ恩金币	$0.0231	$0.02408	$0.02305	$12.23万	$4,796.34万	-3.10%
78	TQQQBTQQQB	$52.46	$54.23	$51.78	$298.39万	—	-0.42%
131	ATOMCosmos	$1.378	$1.44	$1.38	$125.04万	$5.61亿	-2.48%
36	TRUMPOFFICIAL TRUMP	$1.195	$1.28	$1.17	$997.36万	$2.91亿	-2.05%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.42万	$585.17万	-0.53%
115	EWYBEWYB	$137.77	$140.19	$135.91	$153.00万	—	-1.16%
425	ESPEspresso	$0.07652	$0.07912	$0.07615	$24.92万	$4,032.83万	-1.87%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
612	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.61万	$7,895.84万	-2.34%
637	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.74万	$5,836.28万	-3.09%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
565	CETUSCetus Protocol	$0.01976	$0.02046	$0.01973	$11.89万	$161.34万	-1.59%
480	AVaulta	$0.08	$0.0822	$0.0794	$18.82万	$1.26亿	-2.44%
147	AAPLBAAPLB	$342.9	$346.12	$338.35	$106.23万	—	0.38%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
244	VET唯链	$0.00536	$0.0058	$0.005319	$54.39万	$4.78亿	-3.23%