DELLB

DELLB · 美元计价

$402.89

≈ ￥2659.07

-6.99% (-$30.26)

更新于 2026-11-03 18:15:02

24H 最高

$433.62

24H 最低

$389.97

今日开盘

$433.15

24H 成交量

$12.65万

流通市值

—

24H 涨跌额

(-$30.26)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ORDIOrdinals	$3.384	$3.48	$3.34	$38.88万	$7,125.53万	-1.57%
474	ENJEnjin Coin	$0.02332	$0.02408	$0.02311	$22.04万	$4,717.90万	-1.10%
53	TQQQBTQQQB	$60.33	$64.45	$58.95	$652.97万	—	-5.38%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.47%
54	TRUMPOFFICIAL TRUMP	$1.593	$1.65	$1.56	$627.38万	$3.84亿	-2.87%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
225	EWYBEWYB	$154.59	$160.33	$151.71	$69.65万	—	-2.96%
503	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.11万	$3,987.32万	-1.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0944	$0.0968	$0.0928	$7.70万	$7,969.20万	-1.77%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.38%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.06万	$159.44万	-1.69%
463	AVaulta	$0.079	$0.0809	$0.0773	$23.28万	$1.22亿	-0.75%
69	AAPLBAAPLB	$324.31	$348.11	$321.48	$459.44万	—	-5.58%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
308	VETVeChain	$0.00561	$0.005781	$0.005535	$45.39万	$4.87亿	-1.72%