Ethereum Classic

ETC · 美元计价

$7.04

≈ ￥46.464

0.29% ($0.02)

更新于 2026-11-03 22:30:03

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$7.02

24H 成交量

$101.83万

流通市值

$10.92亿

24H 涨跌额

($0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORDIOrdinals	$3.443	$3.48	$3.34	$40.55万	$7,125.53万	0.44%
468	ENJEnjin Coin	$0.02413	$0.02434	$0.02311	$23.21万	$4,717.90万	1.09%
62	TQQQBTQQQB	$60.22	$64.45	$58.95	$571.90万	—	-4.79%
84	ATOMCosmos	$1.424	$1.45	$1.39	$321.08万	$5.58亿	-1.45%
60	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$579.32万	$3.84亿	-2.51%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
239	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$65.58万	$537.74万	2.29%
177	EWYBEWYB	$155.64	$158.97	$151.71	$88.97万	—	-1.51%
505	ESPEspresso	$0.07814	$0.07876	$0.07535	$19.92万	$3,987.32万	0.55%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.096	$0.097	$0.0928	$8.44万	$7,969.20万	0.31%
670	TFUELTheta Fuel	$0.00792	$0.00809	$0.00777	$3.80万	$6,022.00万	-1.37%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
592	CETUSCetus Protocol	$0.02036	$0.02047	$0.0196	$12.96万	$159.44万	0.59%
426	AVaulta	$0.0805	$0.0811	$0.0773	$28.20万	$1.22亿	1.26%
64	AAPLBAAPLB	$329.69	$348.11	$321.48	$498.28万	—	-4.12%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
288	VETVeChain	$0.00564	$0.005758	$0.005535	$50.36万	$4.87亿	-1.38%