Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 03:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ORDIOrdinals	$3.128	$3.22	$3.10	$33.64万	$6,521.12万	-2.62%
532	ENJ恩金币	$0.02265	$0.02317	$0.02239	$10.65万	$4,522.04万	-2.12%
275	TQQQBTQQQB	$52.83	$52.93	$52.14	$39.67万	—	0.72%
156	ATOMCosmos	$1.334	$1.38	$1.32	$75.66万	$5.20亿	-2.84%
43	TRUMPOFFICIAL TRUMP	$1.176	$1.20	$1.16	$482.21万	$2.79亿	-0.68%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
180	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
485	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$14.29万	$552.29万	-4.01%
573	EWYBEWYB	$139.03	$139.22	$137.26	$8.32万	—	0.85%
213	ESPEspresso	$0.07474	$0.07651	$0.07388	$54.49万	$3,877.49万	-0.49%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
593	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.33%
621	TFUELTheta Fuel	$0.0073	$0.00762	$0.0073	$3.74万	$5,523.15万	-3.57%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
563	CETUSCetus Protocol	$0.01928	$0.01985	$0.01913	$8.83万	$153.39万	-2.48%
433	AVaulta	$0.0784	$0.08	$0.0776	$18.21万	$1.21亿	-1.51%
193	AAPLBAAPLB	$342.88	$342.92	$342.06	$61.05万	—	0.05%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
247	VET唯链	$0.005164	$0.0053	$0.005116	$46.74万	$4.43亿	-2.42%