Falcon Finance

FF · 美元计价

$0.08531

≈ ￥0.563046

0.21% ($0.00)

更新于 2026-11-09 05:45:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08513

24H 成交量

$23.12万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORDIOrdinals	$3.116	$3.22	$3.10	$31.46万	$6,521.12万	-2.07%
534	ENJ恩金币	$0.0225	$0.02312	$0.02239	$10.79万	$4,522.04万	-1.88%
234	TQQQBTQQQB	$51.87	$52.93	$51.73	$48.87万	—	-0.77%
161	ATOMCosmos	$1.325	$1.38	$1.32	$73.27万	$5.20亿	-2.79%
39	TRUMPOFFICIAL TRUMP	$1.162	$1.20	$1.16	$462.72万	$2.79亿	-1.27%
356	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
180	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0352	$17.96万	$552.29万	-4.84%
502	EWYBEWYB	$137.16	$139.31	$137.15	$13.01万	—	-0.31%
224	ESPEspresso	$0.07509	$0.07651	$0.07388	$52.19万	$3,877.49万	0.71%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
609	ZRX0x协议	$0.0895	$0.0927	$0.0893	$4.98万	$7,535.02万	-3.24%
622	TFUELTheta Fuel	$0.00734	$0.00762	$0.0073	$3.56万	$5,523.15万	-1.87%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
564	CETUSCetus Protocol	$0.01914	$0.01985	$0.01913	$8.74万	$153.39万	-2.50%
451	AVaulta	$0.078	$0.08	$0.0776	$16.62万	$1.21亿	-1.14%
192	AAPLBAAPLB	$342.74	$343.26	$342.06	$61.34万	—	0.08%
410	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
327	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
241	VET唯链	$0.005118	$0.005279	$0.005116	$47.48万	$4.43亿	-2.44%