Bonfida

FIDA · 美元计价

$0.01512

≈ ￥0.099792

-3.51% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01567

24H 成交量

$21.12万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ORDIOrdinals	$3.152	$3.25	$3.12	$98.89万	$6,636.40万	-2.32%
304	ENJ恩金币	$0.02313	$0.02424	$0.02273	$48.81万	$4,726.69万	0.04%
51	TQQQBTQQQB	$59.23	$59.62	$54.60	$909.08万	—	2.99%
140	ATOMCosmos	$1.409	$1.42	$1.36	$147.91万	$5.38亿	1.44%
59	TRUMPOFFICIAL TRUMP	$1.128	$1.15	$1.09	$689.86万	$2.66亿	-0.44%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
607	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$12.74万	$530.66万	-3.13%
143	EWYBEWYB	$146.14	$146.39	$137.67	$143.58万	—	2.74%
290	ESPEspresso	$0.07937	$0.08042	$0.07717	$52.31万	$4,056.22万	-0.45%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
649	ZRX0x协议	$0.0874	$0.0901	$0.0863	$9.20万	$7,345.30万	-0.57%
680	TFUELTheta Fuel	$0.00743	$0.00762	$0.00736	$4.61万	$5,585.38万	-0.27%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
492	CETUSCetus Protocol	$0.01915	$0.01996	$0.019	$22.69万	$153.92万	-2.55%
338	AVaulta	$0.0742	$0.0785	$0.0739	$42.23万	$1.16亿	-4.38%
160	AAPLBAAPLB	$347.12	$354.13	$346.78	$121.30万	—	-0.88%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
326	VET唯链	$0.005138	$0.005299	$0.005075	$44.64万	$4.41亿	-2.38%