FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORDIOrdinals	$3.157	$3.25	$3.15	$34.16万	$6,691.74万	-2.32%
482	ENJ恩金币	$0.0228	$0.02343	$0.0227	$12.90万	$4,610.12万	-1.55%
316	TQQQBTQQQB	$52.37	$52.62	$52.22	$29.90万	—	-0.19%
180	ATOMCosmos	$1.357	$1.39	$1.35	$64.92万	$5.28亿	-1.88%
43	TRUMPOFFICIAL TRUMP	$1.166	$1.21	$1.16	$474.95万	$2.78亿	-3.08%
343	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
177	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
492	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0364	$12.21万	$568.83万	-2.67%
570	EWYBEWYB	$137.8	$138.19	$137.24	$7.30万	—	0.09%
200	ESPEspresso	$0.07548	$0.07654	$0.07393	$58.19万	$3,951.66万	-1.06%
526	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
576	ZRX0x协议	$0.091	$0.0945	$0.0906	$7.02万	$7,800.82万	-1.09%
623	TFUELTheta Fuel	$0.00749	$0.00766	$0.00735	$3.13万	$5,678.91万	-0.66%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
551	CETUSCetus Protocol	$0.01959	$0.02	$0.01941	$8.81万	$156.91万	-1.06%
460	AVaulta	$0.0795	$0.0812	$0.0784	$14.89万	$1.23亿	-0.87%
192	AAPLBAAPLB	$342.27	$342.98	$342.06	$61.17万	—	-0.20%
395	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
235	VET唯链	$0.005166	$0.005401	$0.005129	$46.85万	$4.50亿	-3.20%