Golem

GLM · 美元计价

$0.1128

≈ ￥0.74448

1.44% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1112

24H 成交量

$9.15万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ORDIORDI	$3.452	$3.48	$3.35	$28.41万	$7,226.99万	1.92%
444	ENJ恩金币	$0.02415	$0.02434	$0.02312	$22.41万	$4,808.37万	3.12%
73	TQQQBTQQQB	$61.08	$61.89	$58.95	$327.01万	—	1.29%
90	ATOMCosmos Hub	$1.413	$1.45	$1.39	$246.96万	$7.64亿	-1.33%
62	TRUMPOfficial Trump	$1.597	$1.62	$1.56	$453.33万	$4.48亿	-0.13%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.24万	$537.74万	0.56%
169	EWYBEWYB	$157.02	$157.69	$152.54	$86.39万	—	1.90%
481	ESPEspresso	$0.07851	$0.07951	$0.07535	$18.72万	$5,624.87万	2.29%
601	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
639	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.55万	$8,133.15万	2.12%
673	TFUELTheta Fuel	$0.00797	$0.00805	$0.00777	$3.75万	$5,976.17万	0.13%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
573	CETUSCetus Protocol	$0.02058	$0.02084	$0.0196	$12.14万	$159.44万	3.37%
418	AVaulta	$0.0812	$0.0815	$0.0784	$26.48万	$1.36亿	3.18%
69	AAPLBAAPLB	$330.89	$334.89	$321.48	$367.33万	—	0.08%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	VET唯链	$0.005685	$0.005722	$0.005535	$43.25万	$4.87亿	1.48%