HPEB

HPEB · 美元计价

$51.83

≈ ￥342.078

-7.35% (-$4.11)

更新于 2026-11-03 17:55:01

24H 最高

$56.04

24H 最低

$50.79

今日开盘

$55.94

24H 成交量

$3.59万

流通市值

—

24H 涨跌额

(-$4.11)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ORDIOrdinals	$3.388	$3.48	$3.34	$37.66万	$7,125.53万	-1.66%
462	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.54万	$4,717.90万	-1.64%
53	TQQQBTQQQB	$60.11	$64.45	$58.95	$655.64万	—	-5.81%
84	ATOMCosmos	$1.421	$1.47	$1.39	$308.30万	$5.58亿	-2.74%
56	TRUMPOFFICIAL TRUMP	$1.592	$1.65	$1.56	$617.19万	$3.84亿	-3.22%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
396	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$32.30万	$537.74万	3.70%
225	EWYBEWYB	$154.24	$160.33	$151.71	$69.87万	—	-3.27%
506	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.19万	$3,987.32万	-1.57%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.77%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.80万	$6,022.00万	-2.24%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.01975	$0.02046	$0.0196	$10.60万	$159.44万	-2.32%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.24万	$1.22亿	-0.50%
71	AAPLBAAPLB	$323.84	$348.11	$321.48	$457.52万	—	-5.67%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
320	VETVeChain	$0.00564	$0.005781	$0.005535	$42.78万	$4.87亿	-1.33%