INTWB

INTWB · 美元计价

$6.55

≈ ￥43.23

4.13% ($0.26)

更新于 2026-11-04 05:30:01

24H 最高

$6.85

24H 最低

$6.23

今日开盘

$6.29

24H 成交量

$205.65万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ORDIORDI	$3.447	$3.48	$3.35	$30.60万	$7,226.99万	2.22%
455	ENJ恩金币	$0.02413	$0.02434	$0.02312	$21.53万	$4,808.37万	3.08%
73	TQQQBTQQQB	$61.21	$61.49	$58.95	$336.52万	—	1.70%
91	ATOMCosmos Hub	$1.419	$1.45	$1.39	$247.47万	$7.64亿	-0.56%
63	TRUMPOfficial Trump	$1.586	$1.62	$1.56	$461.13万	$4.48亿	-0.88%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
221	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$64.66万	$537.74万	1.13%
163	EWYBEWYB	$156.95	$157.64	$152.04	$89.33万	—	2.97%
478	ESPEspresso	$0.07891	$0.07951	$0.07535	$18.97万	$5,624.87万	2.83%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.42万	$8,133.15万	2.34%
678	TFUELTheta Fuel	$0.00802	$0.00804	$0.00777	$3.15万	$5,976.17万	1.14%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
580	CETUSCetus Protocol	$0.02064	$0.02084	$0.0196	$12.18万	$159.44万	3.98%
423	AVaulta	$0.0804	$0.0812	$0.0781	$25.96万	$1.36亿	2.95%
59	AAPLBAAPLB	$331	$348.11	$321.48	$532.92万	—	-1.67%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
312	VET唯链	$0.005653	$0.005722	$0.005535	$41.24万	$4.87亿	0.82%