KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ORDIOrdinals	$3.2	$3.28	$3.03	$85.27万	$6,719.65万	5.33%
148	ENJ恩金币	$0.02315	$0.02475	$0.02198	$138.42万	$4,712.22万	5.08%
65	TQQQBTQQQB	$57.87	$58.33	$50.39	$646.33万	—	13.25%
151	ATOMCosmos	$1.374	$1.40	$1.29	$135.07万	$5.37亿	5.94%
53	TRUMPOFFICIAL TRUMP	$1.126	$1.18	$1.11	$827.33万	$2.67亿	-1.05%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
605	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0344	$12.76万	$554.44万	2.31%
109	EWYBEWYB	$143.54	$143.54	$132.40	$228.14万	—	5.71%
376	ESPEspresso	$0.07772	$0.07922	$0.07359	$36.70万	$4,078.57万	5.40%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
661	ZRX0x协议	$0.0899	$0.092	$0.0864	$6.82万	$7,666.56万	2.98%
615	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.55万	$5,741.68万	3.04%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
539	CETUSCetus Protocol	$0.01957	$0.02017	$0.0186	$18.83万	$157.74万	4.65%
398	AVaulta	$0.077	$0.0789	$0.073	$33.65万	$1.20亿	1.72%
145	AAPLBAAPLB	$351.22	$352.44	$339.51	$141.61万	—	3.36%
516	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
299	VET唯链	$0.005212	$0.00537	$0.00503	$51.23万	$4.54亿	3.31%