Kyber Network Crystal

KNC · 美元计价

$0.1115

≈ ￥0.7359

-5.75% (-$0.01)

更新于 2026-11-03 18:50:01

24H 最高

$0.1185

24H 最低

$0.1108

今日开盘

$0.1183

24H 成交量

$22.17万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ORDIOrdinals	$3.399	$3.48	$3.34	$38.70万	$7,125.53万	-1.11%
479	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$21.86万	$4,717.90万	-0.68%
53	TQQQBTQQQB	$60.15	$64.45	$58.95	$648.28万	—	-5.53%
86	ATOMCosmos	$1.419	$1.47	$1.39	$296.88万	$5.58亿	-2.34%
54	TRUMPOFFICIAL TRUMP	$1.599	$1.65	$1.56	$628.47万	$3.84亿	-2.26%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
393	TURTLETurtle (turtle.xyz)	$0.037	$0.0371	$0.0346	$32.17万	$537.74万	6.63%
224	EWYBEWYB	$154.34	$160.33	$151.71	$70.25万	—	-3.07%
509	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.05万	$3,987.32万	-1.83%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0946	$0.0968	$0.0928	$7.91万	$7,969.20万	-1.66%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.77万	$6,022.00万	-1.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	CETUSCetus Protocol	$0.01987	$0.02046	$0.0196	$10.09万	$159.44万	-1.49%
463	AVaulta	$0.0795	$0.0809	$0.0773	$23.38万	$1.22亿	-0.25%
68	AAPLBAAPLB	$326.79	$348.11	$321.48	$463.93万	—	-5.01%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
292	VETVeChain	$0.005624	$0.005781	$0.005535	$47.85万	$4.87亿	-1.56%