Morpho

MORPHO · 美元计价

$2.111

≈ ￥13.9326

-5.42% (-$0.12)

更新于 2026-11-03 17:45:02

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.232

24H 成交量

$204.64万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ORDIOrdinals	$3.386	$3.48	$3.34	$37.64万	$7,125.53万	-1.66%
467	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$23.30万	$4,717.90万	-1.18%
53	TQQQBTQQQB	$60.01	$64.45	$58.95	$657.34万	—	-5.88%
84	ATOMCosmos	$1.422	$1.47	$1.39	$307.50万	$5.58亿	-2.74%
57	TRUMPOFFICIAL TRUMP	$1.591	$1.65	$1.56	$614.44万	$3.84亿	-3.22%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.22万	$537.74万	5.49%
225	EWYBEWYB	$154.19	$160.33	$151.71	$69.88万	—	-3.24%
505	ESPEspresso	$0.07641	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.52%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.66%
671	TFUELTheta Fuel	$0.0079	$0.0081	$0.00777	$3.81万	$6,022.00万	-1.62%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	CETUSCetus Protocol	$0.01982	$0.02046	$0.0196	$10.39万	$159.44万	-1.88%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%
73	AAPLBAAPLB	$322.97	$348.11	$321.48	$453.80万	—	-5.95%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	VETVeChain	$0.005638	$0.005781	$0.005535	$42.05万	$4.87亿	-1.23%