Metal

MTL · 美元计价

$0.2634

≈ ￥1.7384

-1.39% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.2672

24H 最低

$0.2575

今日开盘

$0.2671

24H 成交量

$11.81万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORDIOrdinals	$3.44	$3.48	$3.34	$42.74万	$7,125.53万	-0.12%
465	ENJEnjin Coin	$0.02393	$0.02434	$0.02311	$23.36万	$4,717.90万	-0.04%
63	TQQQBTQQQB	$60.8	$64.28	$58.95	$520.17万	—	-5.40%
83	ATOMCosmos	$1.418	$1.45	$1.39	$322.43万	$5.58亿	-1.87%
60	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$571.33万	$3.84亿	-1.83%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.08万	$537.74万	2.28%
174	EWYBEWYB	$155.8	$158.39	$151.71	$91.28万	—	-1.52%
490	ESPEspresso	$0.07792	$0.07876	$0.07535	$20.56万	$3,987.32万	-0.49%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ZRX0x	$0.0956	$0.097	$0.0928	$8.46万	$7,969.20万	-0.21%
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.42万	$6,022.00万	-0.50%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
579	CETUSCetus Protocol	$0.02054	$0.02062	$0.0196	$13.83万	$159.44万	1.78%
434	AVaulta	$0.0802	$0.0811	$0.0773	$27.48万	$1.22亿	0.63%
64	AAPLBAAPLB	$330.71	$348.11	$321.48	$512.83万	—	-2.91%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
292	VETVeChain	$0.005637	$0.005758	$0.005535	$49.55万	$4.87亿	-1.97%