NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORDIOrdinals	$3.458	$3.48	$3.34	$41.90万	$7,125.53万	-0.40%
464	ENJEnjin Coin	$0.0243	$0.02434	$0.02311	$23.99万	$4,717.90万	1.50%
60	TQQQBTQQQB	$60.89	$64.45	$58.95	$582.65万	—	-4.80%
87	ATOMCosmos	$1.444	$1.46	$1.39	$290.01万	$5.58亿	-0.76%
59	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$597.88万	$3.84亿	-2.25%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
251	TURTLETurtle (turtle.xyz)	$0.0364	$0.0383	$0.0346	$61.55万	$537.74万	3.12%
182	EWYBEWYB	$156.97	$160.33	$151.71	$87.01万	—	-1.77%
502	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.04万	$3,987.32万	0.10%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ZRX0x	$0.0967	$0.097	$0.0928	$8.40万	$7,969.20万	0.10%
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-0.87%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
600	CETUSCetus Protocol	$0.0204	$0.02046	$0.0196	$12.18万	$159.44万	-0.05%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	-0.12%
65	AAPLBAAPLB	$323.91	$348.11	$321.48	$485.14万	—	-6.19%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
273	VETVeChain	$0.00568	$0.005777	$0.005535	$53.92万	$4.87亿	-1.54%