OpenLedger

OPEN · 美元计价

$0.0867

≈ ￥0.57222

4.21% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0832

24H 成交量

$79.43万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORDIOrdinals	$3.458	$3.48	$3.34	$40.02万	$7,125.53万	0.55%
466	ENJEnjin Coin	$0.02409	$0.02434	$0.02311	$23.07万	$4,717.90万	0.71%
61	TQQQBTQQQB	$60.38	$64.45	$58.95	$542.81万	—	-4.54%
83	ATOMCosmos	$1.426	$1.45	$1.39	$321.50万	$5.58亿	-1.45%
60	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$573.41万	$3.84亿	-1.84%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
236	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.83万	$537.74万	2.57%
172	EWYBEWYB	$155.48	$158.97	$151.71	$91.19万	—	-1.26%
493	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.48万	$3,987.32万	0.49%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ZRX0x	$0.0961	$0.097	$0.0928	$8.26万	$7,969.20万	0.73%
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
587	CETUSCetus Protocol	$0.02058	$0.02058	$0.0196	$13.23万	$159.44万	2.19%
433	AVaulta	$0.0805	$0.0811	$0.0773	$27.51万	$1.22亿	1.26%
64	AAPLBAAPLB	$332.42	$348.11	$321.48	$509.83万	—	-2.59%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.98万	$4.87亿	-1.10%