PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORDIOrdinals
|
$3.183 | $3.25 | $3.14 | $72.76万 | $6,783.40万 | 1.40% |
| 455 |
ENJ恩金币
|
$0.02313 | $0.02383 | $0.02304 | $21.54万 | $4,752.99万 | -1.24% |
| 43 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $986.05万 | — | 9.10% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.78万 | $5.58亿 | 2.18% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $623.26万 | $2.76亿 | 0.79% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.08万 | $534.67万 | -1.74% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.10万 | — | 7.07% |
| 355 |
ESPEspresso
|
$0.07807 | $0.0804 | $0.07786 | $34.98万 | $4,112.97万 | 0.27% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 672 |
ZRX0x协议
|
$0.0879 | $0.0894 | $0.087 | $4.48万 | $7,539.94万 | 1.03% |
| 675 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.35万 | $5,623.13万 | 0.14% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 517 |
CETUSCetus Protocol
|
$0.01935 | $0.01984 | $0.019 | $15.74万 | $157.77万 | 0.73% |
| 332 |
AVaulta
|
$0.0735 | $0.0766 | $0.0734 | $38.42万 | $1.17亿 | -2.39% |
| 239 |
AAPLBAAPLB
|
$355.28 | $355.56 | $346.01 | $61.77万 | — | 1.90% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 357 |
VET唯链
|
$0.005281 | $0.005346 | $0.005109 | $34.84万 | $4.58亿 | 3.21% |