FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

-0.25% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.406

24H 成交量

$19.41万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORDIOrdinals	$3.454	$3.48	$3.34	$40.64万	$7,125.53万	0.26%
468	ENJEnjin Coin	$0.02421	$0.02434	$0.02311	$23.03万	$4,717.90万	0.96%
62	TQQQBTQQQB	$60.63	$64.45	$58.95	$565.89万	—	-4.19%
83	ATOMCosmos	$1.43	$1.45	$1.39	$320.87万	$5.58亿	-1.31%
61	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$577.28万	$3.84亿	-2.25%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
239	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.71万	$537.74万	2.28%
173	EWYBEWYB	$156.36	$158.97	$151.71	$90.42万	—	-0.74%
502	ESPEspresso	$0.07838	$0.07876	$0.07535	$20.21万	$3,987.32万	0.24%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.42%
670	TFUELTheta Fuel	$0.00792	$0.00809	$0.00777	$3.80万	$6,022.00万	-1.49%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
591	CETUSCetus Protocol	$0.02056	$0.02056	$0.0196	$13.15万	$159.44万	1.68%
432	AVaulta	$0.0804	$0.0811	$0.0773	$27.66万	$1.22亿	0.63%
64	AAPLBAAPLB	$328.2	$348.11	$321.48	$502.56万	—	-4.54%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	VETVeChain	$0.005657	$0.005758	$0.005535	$50.13万	$4.87亿	-1.53%