Qtum

QTUM · 美元计价

$0.751

≈ ￥4.9566

-0.40% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.754

24H 成交量

$5.40万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORDIOrdinals	$3.462	$3.48	$3.34	$40.59万	$7,125.53万	0.67%
468	ENJEnjin Coin	$0.02415	$0.02434	$0.02311	$22.96万	$4,717.90万	1.00%
62	TQQQBTQQQB	$61.06	$64.45	$58.95	$554.13万	—	-3.81%
83	ATOMCosmos	$1.427	$1.45	$1.39	$321.23万	$5.58亿	-1.25%
60	TRUMPOFFICIAL TRUMP	$1.606	$1.65	$1.56	$572.66万	$3.84亿	-1.89%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
237	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.83万	$537.74万	2.57%
172	EWYBEWYB	$156.57	$158.97	$151.71	$91.44万	—	-0.73%
499	ESPEspresso	$0.0785	$0.07876	$0.07535	$20.29万	$3,987.32万	0.73%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.84%
671	TFUELTheta Fuel	$0.00798	$0.00808	$0.00777	$3.79万	$6,022.00万	-1.24%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
590	CETUSCetus Protocol	$0.0205	$0.02056	$0.0196	$13.00万	$159.44万	1.84%
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.64万	$1.22亿	1.52%
64	AAPLBAAPLB	$332.52	$348.11	$321.48	$505.52万	—	-2.62%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
288	VETVeChain	$0.005655	$0.005758	$0.005535	$50.14万	$4.87亿	-1.03%