Sapien

SAPIEN · 美元计价

$0.04899

≈ ￥0.323334

-1.86% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.04992

24H 成交量

$18.76万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ORDIOrdinals	$3.387	$3.48	$3.34	$38.87万	$7,125.53万	-1.31%
474	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.09万	$4,717.90万	-0.89%
53	TQQQBTQQQB	$60.35	$64.45	$58.95	$653.66万	—	-5.24%
84	ATOMCosmos	$1.419	$1.47	$1.39	$308.48万	$5.58亿	-2.61%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$622.17万	$3.84亿	-2.51%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$32.44万	$537.74万	5.75%
225	EWYBEWYB	$154.52	$160.33	$151.71	$69.69万	—	-2.86%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.07万	$3,987.32万	-1.22%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
648	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.75%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
627	CETUSCetus Protocol	$0.01979	$0.02046	$0.0196	$10.23万	$159.44万	-1.64%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.16万	$1.22亿	-0.50%
70	AAPLBAAPLB	$323.75	$348.11	$321.48	$458.54万	—	-5.71%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.18万	$4.87亿	-1.30%