Sui

SUI · 美元计价

$0.8521

≈ ￥5.6239

-2.64% (-$0.02)

更新于 2026-11-08 05:20:02

24H 最高

$0.8778

24H 最低

$0.8509

今日开盘

$0.8752

24H 成交量

$1,111.51万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ORDIOrdinals	$3.183	$3.33	$3.18	$58.03万	$6,786.36万	-4.04%
497	ENJ恩金币	$0.02297	$0.02364	$0.02295	$13.06万	$4,696.40万	-2.21%
283	TQQQBTQQQB	$52.25	$52.85	$52.18	$38.56万	—	-0.44%
149	ATOMCosmos	$1.363	$1.41	$1.36	$81.97万	$5.40亿	-2.71%
30	TRUMPOFFICIAL TRUMP	$1.174	$1.24	$1.17	$751.92万	$2.82亿	-5.02%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.24万	$579.36万	-0.80%
446	EWYBEWYB	$137.34	$138.56	$136.88	$16.73万	—	-0.02%
317	ESPEspresso	$0.07477	$0.07787	$0.07393	$32.95万	$3,920.69万	-3.35%
539	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
601	ZRX0x协议	$0.0928	$0.0945	$0.0916	$5.80万	$7,916.51万	0.43%
600	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$5.83万	$5,713.36万	-2.46%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
579	CETUSCetus Protocol	$0.01958	$0.02018	$0.01957	$7.80万	$158.90万	-2.68%
434	AVaulta	$0.0788	$0.0812	$0.0788	$18.06万	$1.25亿	-2.48%
191	AAPLBAAPLB	$342.47	$343.37	$342.33	$64.93万	—	-0.01%
413	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
258	VET唯链	$0.00524	$0.0058	$0.005231	$43.43万	$4.58亿	-4.26%