币种脉动
行情总览
THETA

THETA

THETA · 美元计价
$0.1499
≈ ￥0.98934
-1.58% (-$0.00)
更新于 2026-11-03 19:20:02
← 返回行情列表
24H 最高
$0.1536
24H 最低
$0.1475
今日开盘
$0.1523
24H 成交量
$28.06万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02151 -1.38% Hooked Protocol $0.0078 +9.86% PolkastarterPOLS $0.3079 -2.16% Heima $0.0926 -4.34% OpinionOPN $0.0411 -3.29% AlchemixALCX $1.91 -5.45% BoundlessZKC $0.0307 -2.54% GLWB $124.83 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 ORDI ORDIOrdinals $3.419 $3.48 $3.34 $38.79万 $7,125.53万 -0.47%
479 ENJ ENJEnjin Coin $0.02367 $0.02408 $0.02311 $21.90万 $4,717.90万 0.09%
54 TQQQB TQQQBTQQQB $59.98 $64.45 $58.95 $642.65万 — -5.93%
86 ATOM ATOMCosmos $1.433 $1.47 $1.39 $301.70万 $5.58亿 -1.72%
55 TRUMP TRUMPOFFICIAL TRUMP $1.597 $1.65 $1.56 $631.31万 $3.84亿 -2.38%
432 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
234 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
387 TURTLE TURTLETurtle (turtle.xyz) $0.0375 $0.0378 $0.0346 $33.40万 $537.74万 8.07%
227 EWYB EWYBEWYB $154.05 $160.33 $151.71 $70.30万 — -3.21%
506 ESP ESPEspresso $0.07623 $0.07862 $0.07535 $19.29万 $3,987.32万 -1.69%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
644 ZRX ZRX0x $0.0953 $0.0968 $0.0928 $8.15万 $7,969.20万 -0.94%
671 TFUEL TFUELTheta Fuel $0.00793 $0.0081 $0.00777 $3.75万 $6,022.00万 -1.12%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
627 CETUS CETUSCetus Protocol $0.0199 $0.02046 $0.0196 $10.17万 $159.44万 -1.29%
449 A AVaulta $0.0802 $0.0809 $0.0773 $25.63万 $1.22亿 0.63%
68 AAPLB AAPLBAAPLB $325.19 $348.11 $321.48 $466.85万 — -5.51%
496 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
400 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
294 VET VETVeChain $0.005651 $0.005781 $0.005535 $48.24万 $4.87亿 -0.63%

相关站点

共 40 个
AAPLB _币种排行 Tether Gold _比特币 1000CAT _比特币行情 TSLAB _加密货币行情 Pepe _数字货币市值 Zcash _BTC行情 PAX Gold _比特币行情 Aster _BTC行情 Celestia _以太坊ETH价格 BFUSD _币种排行 KORUB _币种排行 TQQQB _比特币 INTCB _数字货币市值 MUB _数字货币市值 Gitcoin _币种排行 SNDKB _加密货币行情 Haedal _加密货币行情 TONToken _比特币行情 Hyperliquid _加密货币行情 BNCB _加密货币行情 Near Protocol _加密货币行情 Near Protocol _币种排行 AMDB _加密货币行情 MUB _比特币 TQQQB _比特币行情 Artificial _加密货币行情 Haedal _币种排行 MegaETH _币种排行 Ethena USDe _比特币行情 Aptos _币种排行 DRAMB _比特币行情 Near Protocol _币种排行 NFPrompt _比特币 Vanar Chain _以太坊ETH价格 USD1 _比特币行情 USDC _加密货币行情 MUB _币种排行 Celo _比特币 SNXXB _BTC行情 Worldcoin _BTC行情