UVXYB

UVXYB · 美元计价

$19.9

≈ ￥131.34

6.82% ($1.27)

更新于 2026-11-03 17:05:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.63

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
52	TQQQBTQQQB	$59.7	$64.45	$58.95	$697.36万	—	-6.01%
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
56	TRUMPOFFICIAL TRUMP	$1.579	$1.65	$1.56	$621.23万	$3.84亿	-3.95%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
370	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$36.15万	$537.74万	5.46%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.38万	$159.44万	-2.67%
472	AVaulta	$0.079	$0.0809	$0.0773	$22.71万	$1.22亿	-1.25%
73	AAPLBAAPLB	$322.76	$348.11	$321.48	$440.52万	—	-6.08%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%