Wormhole

W · 美元计价

$0.01082

≈ ￥0.071412

-1.90% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01108

24H 最低

$0.01057

今日开盘

$0.01103

24H 成交量

$51.72万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
53	TQQQBTQQQB	$60.31	$64.45	$58.95	$650.17万	—	-5.46%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
54	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$626.52万	$3.84亿	-2.56%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.63%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	CETUSCetus Protocol	$0.01984	$0.02046	$0.0196	$10.06万	$159.44万	-1.49%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
69	AAPLBAAPLB	$325.11	$348.11	$321.48	$460.03万	—	-5.41%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%