Tether Gold

XAUT · 美元计价

$3935.09

≈ ￥25971.59

-0.14% (-$5.57)

更新于 2026-11-04 08:05:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3940.66

24H 成交量

$1,941.35万

流通市值

$31.72亿

24H 涨跌额

(-$5.57)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORDIORDI	$3.439	$3.48	$3.35	$28.79万	$7,226.99万	1.39%
443	ENJ恩金币	$0.02408	$0.02434	$0.02312	$22.56万	$4,808.37万	2.29%
73	TQQQBTQQQB	$61.1	$61.89	$58.95	$338.37万	—	1.73%
89	ATOMCosmos Hub	$1.409	$1.45	$1.39	$249.70万	$7.64亿	-1.54%
63	TRUMPOfficial Trump	$1.587	$1.62	$1.56	$455.35万	$4.48亿	-0.75%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.25万	$537.74万	0.28%
173	EWYBEWYB	$156.91	$157.69	$152.54	$85.00万	—	2.14%
476	ESPEspresso	$0.07854	$0.07951	$0.07535	$19.11万	$5,624.87万	2.53%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x协议	$0.0961	$0.097	$0.0932	$7.51万	$8,133.15万	1.59%
672	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.80万	$5,976.17万	0.38%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
574	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.06万	$159.44万	3.22%
419	AVaulta	$0.0806	$0.0815	$0.0784	$26.49万	$1.36亿	2.55%
69	AAPLBAAPLB	$331.26	$334.89	$321.48	$365.24万	—	0.32%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
304	VET唯链	$0.005678	$0.005722	$0.005535	$43.01万	$4.87亿	0.92%