Yield Guild Games

YGG · 美元计价

$0.02352

≈ ￥0.155232

0.99% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02329

24H 成交量

$24.98万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.38万	$7,125.53万	-1.98%
543	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$16.79万	$4,717.90万	-0.89%
51	TQQQBTQQQB	$59.57	$64.45	$58.95	$739.67万	—	-6.15%
90	ATOMCosmos	$1.404	$1.47	$1.39	$298.95万	$5.58亿	-3.90%
54	TRUMPOFFICIAL TRUMP	$1.567	$1.65	$1.56	$625.92万	$3.84亿	-4.86%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
378	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.07万	$537.74万	3.44%
224	EWYBEWYB	$153.34	$160.33	$151.71	$70.06万	—	-3.07%
504	ESPEspresso	$0.07575	$0.07862	$0.07535	$19.47万	$3,987.32万	-2.38%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.40%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.88万	$6,022.00万	-2.61%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
621	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.64万	$159.44万	-2.19%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%
75	AAPLBAAPLB	$328.6	$348.11	$323.48	$415.04万	—	-4.68%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.62万	$4.87亿	-2.45%